Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $67.89 | 487,065 | 1:1 | $66.89 | $68.17 | $66.28 |
| April 23, 2024 | $68.58 | 449,108 | 1:1 | $67.62 | $69.35 | $67.62 |
| April 24, 2024 | $68.52 | 394,159 | 1:1 | $68.17 | $68.94 | $68.17 |
| April 25, 2024 | $67.66 | 641,121 | 1:1 | $67.49 | $68.27 | $66.69 |
| April 26, 2024 | $67.75 | 627,536 | 1:1 | $68.19 | $68.19 | $66.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.