Historic Price Lookup

Historic Price Lookup

Week of May 12, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 12, 2025 $57.00 1,530,771 1:1 $56.02 $57.61 $55.72
May 13, 2025 $59.00 1,764,217 1:1 $57.53 $59.48 $57.49
May 14, 2025 $58.90 1,072,569 1:1 $58.75 $59.01 $57.31
May 15, 2025 $61.08 1,566,556 1:1 $58.70 $61.18 $58.45
May 16, 2025 $62.45 1,129,956 1:1 $61.22 $62.49 $60.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG