Historic Price Lookup

Historic Price Lookup

Week of December 16, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 16, 2024 $73.20 701,350 1:1 $74.71 $74.71 $72.69
December 17, 2024 $72.40 527,680 1:1 $72.85 $73.04 $71.67
December 18, 2024 $68.50 634,573 1:1 $72.39 $72.64 $68.35
December 19, 2024 $67.29 613,807 1:1 $68.90 $69.51 $66.90
December 20, 2024 $68.52 2,853,632 1:1 $67.30 $69.33 $66.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG