Historic Price Lookup

Historic Price Lookup

Week of October 7, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2024 $84.07 703,684 1:1 $83.19 $84.79 $82.54
October 8, 2024 $85.30 497,320 1:1 $83.56 $85.38 $83.46
October 9, 2024 $85.19 578,525 1:1 $85.01 $85.93 $84.05
October 10, 2024 $84.99 462,923 1:1 $85.00 $86.49 $84.23
October 11, 2024 $86.37 593,727 1:1 $85.22 $86.50 $84.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: