| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 9, 2026 | $64.89 | $65.46 | $63.02 | $64.32 | 857,322 | 1:1 |
| March 10, 2026 | $64.00 | $65.19 | $63.22 | $63.53 | 970,773 | 1:1 |
| March 11, 2026 | $63.50 | $63.77 | $60.29 | $62.78 | 1,272,934 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG