Historic Price Lookup
Week of June 23, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 23, 2025 | $63.49 | 892,350 | 1:1 | $61.37 | $63.88 | $61.28 |
| June 24, 2025 | $63.91 | 760,222 | 1:1 | $63.59 | $64.27 | $63.17 |
| June 25, 2025 | $64.31 | 736,655 | 1:1 | $63.86 | $64.79 | $62.75 |
| June 26, 2025 | $64.98 | 740,257 | 1:1 | $65.04 | $65.21 | $64.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG