Historic Price Lookup
Week of July 28, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 28, 2025 | $69.16 | 821,219 | 1:1 | $69.21 | $69.71 | $68.51 |
| July 29, 2025 | $67.86 | 1,238,087 | 1:1 | $69.26 | $69.30 | $66.90 |
| July 30, 2025 | $62.09 | 3,297,106 | 1:1 | $66.16 | $67.46 | $60.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG